Convertidor de Moneda

currencies = ['EURUSD=X', 'JPY=X', 'GBPUSD=X'] yahoo_financials_currencies = YahooFinancials(currencies) print(yahoo_financials_currencies.get_historical_price_data("2018-08-01", "2018-08-10", "daily")) { "JPY=X": { "eventsData": {}, "firstTradeDate": { "date": 846633600, "formatted_date": "1996-10-30" }, "currency": "JPY", "prices": [ { "high": 112.13700103759766, "volume": 0, "formatted_date": "2018-07-31", "low": 111.69999694824219, "adjclose": 111.80799865722656, "date": 1533078000, "close": 111.80799865722656, "open": 111.79499816894531 }, { "high": 111.7239990234375, "volume": 0, "formatted_date": "2018-08-01", "low": 111.33000183105469, "adjclose": 111.62000274658203, "date": 1533164400, "close": 111.62000274658203, "open": 111.63700103759766 }, { "high": 111.78299713134766, "volume": 0, "formatted_date": "2018-08-02", "low": 111.0999984741211, "adjclose": 111.69000244140625, "date": 1533250800, "close": 111.69000244140625, "open": 111.6989974975586 }, { "high": 111.52200317382812, "volume": 0, "formatted_date": "2018-08-05", "low": 111.16699981689453, "adjclose": 111.23400115966797, "date": 1533510000, "close": 111.23400115966797, "open": 111.21700286865234 }, { "high": 111.36399841308594, "volume": 0, "formatted_date": "2018-08-06", "low": 110.9990005493164, "adjclose": 111.33999633789062, "date": 1533596400, "close": 111.33999633789062, "open": 111.3280029296875 }, { "high": 111.41999816894531, "volume": 0, "formatted_date": "2018-08-07", "low": 110.83999633789062, "adjclose": 111.34500122070312, "date": 1533682800, "close": 111.34500122070312, "open": 111.34700012207031 }, { "high": 111.1780014038086, "volume": 0, "formatted_date": "2018-08-08", "low": 110.70999908447266, "adjclose": 110.89199829101562, "date": 1533769200, "close": 110.89199829101562, "open": 110.90299987792969 }, { "high": 111.12799835205078, "volume": 0, "formatted_date": "2018-08-09", "low": 110.51799774169922, "adjclose": 111.09100341796875, "date": 1533855600, "close": 111.09100341796875, "open": 111.06400299072266 } ], "timeZone": { "gmtOffset": 3600 }, "instrumentType": "CURRENCY" }, "EURUSD=X": { "eventsData": {}, "firstTradeDate": { "date": 1070236800, "formatted_date": "2003-12-01" }, "currency": "USD", "prices": [ { "high": 1.169864296913147, "volume": 0, "formatted_date": "2018-07-31", "low": 1.166534423828125, "adjclose": 1.168961763381958, "date": 1533078000, "close": 1.168961763381958, "open": 1.168961763381958 }, { "high": 1.1669973134994507, "volume": 0, "formatted_date": "2018-08-01", "low": 1.1604158878326416, "adjclose": 1.1665889024734497, "date": 1533164400, "close": 1.1665889024734497, "open": 1.1663848161697388 }, { "high": 1.1612001657485962, "volume": 0, "formatted_date": "2018-08-02", "low": 1.1562163829803467, "adjclose": 1.1586008071899414, "date": 1533250800, "close": 1.1586008071899414, "open": 1.1585606336593628 }, { "high": 1.1570056676864624, "volume": 0, "formatted_date": "2018-08-05", "low": 1.1530966758728027, "adjclose": 1.1562297344207764, "date": 1533510000, "close": 1.1562297344207764, "open": 1.156136155128479 }, { "high": 1.1609008312225342, "volume": 0, "formatted_date": "2018-08-06", "low": 1.1552013158798218, "adjclose": 1.1558021306991577, "date": 1533596400, "close": 1.1558021306991577, "open": 1.155748724937439 }, { "high": 1.1629259586334229, "volume": 0, "formatted_date": "2018-08-07", "low": 1.1574609279632568, "adjclose": 1.1602946519851685, "date": 1533682800, "close": 1.1602946519851685, "open": 1.1603351831436157 }, { "high": 1.1621150970458984, "volume": 0, "formatted_date": "2018-08-08", "low": 1.156176209449768, "adjclose": 1.1610760688781738, "date": 1533769200, "close": 1.1610760688781738, "open": 1.1610087156295776 }, { "high": 1.1539349555969238, "volume": 0, "formatted_date": "2018-08-09", "low": 1.1396141052246094, "adjclose": 1.1523923873901367, "date": 1533855600, "close": 1.1523923873901367, "open": 1.1528706550598145 } ], "timeZone": { "gmtOffset": 3600 }, "instrumentType": "CURRENCY" }, "GBPUSD=X": { "eventsData": {}, "firstTradeDate": { "date": 1070236800, "formatted_date": "2003-12-01" }, "currency": "USD", "prices": [ { "high": 1.314578652381897, "volume": 0, "formatted_date": "2018-07-31", "low": 1.3097577095031738, "adjclose": 1.3121638298034668, "date": 1533078000, "close": 1.3121638298034668, "open": 1.3118367195129395 }, { "high": 1.3128528594970703, "volume": 0, "formatted_date": "2018-08-01", "low": 1.3018969297409058, "adjclose": 1.3126115798950195, "date": 1533164400, "close": 1.3126115798950195, "open": 1.3125253915786743 }, { "high": 1.3043080568313599, "volume": 0, "formatted_date": "2018-08-02", "low": 1.2976226806640625, "adjclose": 1.3018121719360352, "date": 1533250800, "close": 1.3018121719360352, "open": 1.301574945449829 }, { "high": 1.3007283210754395, "volume": 0, "formatted_date": "2018-08-05", "low": 1.292073130607605, "adjclose": 1.3003562688827515, "date": 1533510000, "close": 1.3003562688827515, "open": 1.300153374671936 }, { "high": 1.2973533868789673, "volume": 0, "formatted_date": "2018-08-06", "low": 1.2938284873962402, "adjclose": 1.2944984436035156, "date": 1533596400, "close": 1.2944984436035156, "open": 1.294247031211853 }, { "high": 1.2961763143539429, "volume": 0, "formatted_date": "2018-08-07", "low": 1.2855453491210938, "adjclose": 1.2946659326553345, "date": 1533682800, "close": 1.2946659326553345, "open": 1.2946659326553345 }, { "high": 1.2911388874053955, "volume": 0, "formatted_date": "2018-08-08", "low": 1.2843565940856934, "adjclose": 1.2881617546081543, "date": 1533769200, "close": 1.2881617546081543, "open": 1.2879958152770996 }, { "high": 1.283861756324768, "volume": 0, "formatted_date": "2018-08-09", "low": 1.2726045846939087, "adjclose": 1.2828407287597656, "date": 1533855600, "close": 1.2828407287597656, "open": 1.2830052375793457 } ], "timeZone": { "gmtOffset": 3600 }, "instrumentType": "CURRENCY" } }